V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 09:36:47 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 10 | 430,10 | 110 | 431,30 | 160 | 431,50 | 185 | 432,70 | 235 | |
| 28.05.2026 09:36:47 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 10 | 430,10 | 110 | 431,30 | 160 | 431,50 | 185 | 432,70 | 235 | |
| 28.05.2026 09:36:44 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 190 | 430,10 | 290 | 431,30 | 340 | 431,50 | 365 | 432,70 | 415 | |
| 28.05.2026 09:36:44 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 190 | 430,10 | 290 | 431,30 | 340 | 431,50 | 365 | 432,70 | 415 | |
| 28.05.2026 09:36:44 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 430,10 | 100 | 431,20 | 490 | 431,30 | 540 | 431,50 | 565 | 432,70 | 615 | |
| 28.05.2026 09:35:12 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:35:07 | 584 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:35:07 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:34:45 | 575 | 423,40 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:34:44 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:34:27 | 575 | 423,60 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:34:27 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:51 | 575 | 423,40 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:51 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 575 | 423,70 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 575 | 423,50 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 575 | 423,30 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 575 | 423,60 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 575 | 423,40 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 575 | 423,30 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 575 | 423,50 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,00 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:32:36 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,00 | 390 | 431,10 | 490 | 431,30 | 540 | 431,50 | 565 | 432,70 | 615 | |
| 28.05.2026 09:32:36 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,00 | 390 | 431,10 | 490 | 431,30 | 540 | 431,50 | 565 | 432,70 | 615 | |
| 28.05.2026 09:32:35 | 425 | 425,00 | 410 | 428,30 | 360 | 429,00 | 250 | 430,00 | 50 | 431,00 | 431,10 | 100 | 431,20 | 540 | 431,30 | 590 | 431,50 | 615 | 432,70 | 665 | |
| 28.05.2026 09:24:45 | 425 | 425,00 | 410 | 428,30 | 360 | 429,00 | 250 | 430,00 | 50 | 431,00 | 431,20 | 440 | 431,30 | 490 | 431,50 | 515 | 432,70 | 565 | 432,80 | 615 | |
| 28.05.2026 09:24:45 | 425 | 425,00 | 410 | 428,30 | 360 | 429,00 | 250 | 430,00 | 50 | 431,00 | 431,30 | 50 | 431,40 | 490 | 431,50 | 515 | 432,70 | 565 | 432,80 | 615 | |
| 28.05.2026 09:23:55 | 425 | 425,00 | 410 | 428,30 | 360 | 429,00 | 250 | 430,00 | 50 | 431,00 | 431,40 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | 433,00 | 590 | |
| 28.05.2026 09:22:59 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,40 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | 433,00 | 590 | |
| 28.05.2026 09:22:33 | 374 | 423,20 | 365 | 425,00 | 350 | 428,30 | 300 | 429,00 | 200 | 430,00 | 431,40 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | 433,00 | 590 | |
| 28.05.2026 09:22:28 | 374 | 423,20 | 365 | 425,00 | 350 | 428,30 | 300 | 429,00 | 200 | 430,00 | 431,40 | 440 | 431,50 | 465 | 432,80 | 515 | 433,00 | 540 | 433,50 | 590 | |
| 28.05.2026 09:21:49 | 374 | 423,20 | 365 | 425,00 | 350 | 428,30 | 300 | 429,00 | 200 | 430,00 | 431,40 | 450 | 431,50 | 475 | 432,80 | 525 | 433,00 | 550 | 433,50 | 600 | |
| 28.05.2026 09:21:09 | 374 | 423,20 | 365 | 425,00 | 350 | 428,30 | 300 | 429,00 | 200 | 430,00 | 431,50 | 25 | 432,80 | 75 | 433,00 | 100 | 433,50 | 150 | 433,90 | 200 | |
| 28.05.2026 09:21:09 | 374 | 423,20 | 365 | 425,00 | 350 | 428,30 | 300 | 429,00 | 200 | 430,00 | 431,50 | 25 | 432,80 | 75 | 433,00 | 100 | 433,50 | 150 | 433,90 | 200 | |
| 28.05.2026 09:20:39 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 431,50 | 25 | 432,80 | 75 | 433,00 | 100 | 433,50 | 150 | 433,90 | 200 | |
| 28.05.2026 09:19:57 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 431,50 | 25 | 432,80 | 75 | 432,90 | 775 | 433,00 | 800 | 433,50 | 850 | |
| 28.05.2026 09:19:57 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 432,80 | 50 | 432,90 | 750 | 433,00 | 775 | 433,50 | 825 | 433,90 | 875 | |
| 28.05.2026 09:19:18 | 625 | 428,30 | 575 | 429,00 | 475 | 430,00 | 275 | 431,00 | 25 | 431,50 | 432,80 | 50 | 432,90 | 750 | 433,00 | 775 | 433,50 | 825 | 433,90 | 875 | |
| 28.05.2026 09:19:18 | 625 | 428,30 | 575 | 429,00 | 475 | 430,00 | 275 | 431,00 | 25 | 431,50 | 432,80 | 50 | 432,90 | 750 | 433,00 | 775 | 433,50 | 825 | 433,90 | 875 | |
| 28.05.2026 09:15:17 | 625 | 428,30 | 575 | 429,00 | 475 | 430,00 | 275 | 431,00 | 25 | 431,50 | 432,90 | 700 | 433,00 | 725 | 433,50 | 775 | 433,90 | 825 | 434,90 | 925 | |
| 28.05.2026 09:15:17 | 625 | 428,30 | 575 | 429,00 | 475 | 430,00 | 275 | 431,00 | 25 | 431,50 | 432,90 | 700 | 433,00 | 725 | 433,50 | 775 | 433,90 | 825 | 434,90 | 925 | |
| 28.05.2026 09:14:48 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 432,90 | 700 | 433,00 | 725 | 433,50 | 775 | 433,90 | 825 | 434,90 | 925 | |
| 28.05.2026 09:14:14 | 625 | 428,30 | 575 | 429,00 | 475 | 430,00 | 275 | 431,00 | 25 | 432,00 | 432,90 | 700 | 433,00 | 725 | 433,50 | 775 | 433,90 | 825 | 434,90 | 925 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.